链数汇
行情总览
Bancor

Bancor

BNT · 美元计价
$0.2786
≈ ￥1.8388
-5.85% (-$0.02)
更新于 2026-11-05 23:45:01
← 返回行情列表
24H 最高
$0.3452
24H 最低
$0.2766
今日开盘
$0.2959
24H 成交量
$16.50万
流通市值
$3,544.25万
24H 涨跌额
(-$0.02)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01

BNT 价格走势

相关币种行情

查看全部行情 →
RSK Infrastructure FrameworkRIF $0.06 -6.40% Sapien $0.04671 -10.33% ImmutableIMX $0.1156 -7.67% VoxiesVOXEL $0.014 -3.45% ChessCoin 0.32% $0.00281 -16.86% Wanchain $0.0543 -2.51% AMCB $3.25 -5.80% Big TimeBIGTIME $0.00611 -10.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
4 SOL SOLSolana $90.99 $97.32 $90.20 $2.22亿 $566.38亿 -5.71%
190 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
180 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
91 FOGO FOGOFOGO $0.00261 $0.00293 $0.00223 $334.85万 — 13.97%
600 XVG XVGVerge $0.002061 $0.002277 $0.002054 $14.32万 $3,694.66万 -8.85%
68 BEB BEBBEB $163.07 $203.08 $160.53 $674.62万 — -17.22%
106 LITEB LITEBLITEB $535.04 $636.36 $533.88 $262.30万 — -12.60%
357 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
608 RARE RARESuperRare $0.01181 $0.01296 $0.01164 $13.38万 $907.11万 -5.75%
343 PEOPLE PEOPLEConstitution DAO $0.00605 $0.00681 $0.00595 $44.06万 $3,412.72万 -10.64%
76 POL POLPolygon Ecosystem Token $0.09345 $0.10009 $0.09212 $488.27万 $10.25亿 -1.46%
45 TAO TAOBittensor $219.2 $238.20 $216.70 $1,276.52万 $22.61亿 -7.16%
429 MIRA MIRAMira Network $0.03709 $0.0407 $0.03692 $30.77万 $764.42万 -8.44%
95 HOT HOTHolo $0.000397 $0.000484 $0.000387 $303.41万 $8,438.80万 -17.81%
286 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000367 $0.000407 $0.000365 $56.88万 — -8.71%
644 SKUUB SKUUBSKUUB $11.97 $16.44 $11.79 $10.57万 — -26.38%
42 INTCB INTCBIntel (bStocks Tokenized Stock $54.17 $59.92 $52.45 $1,323.97万 $8,769.81万 -6.72%
654 HOLO HOLOHoloworld $0.0545 $0.0573 $0.0542 $9.59万 $1,959.07万 -4.39%
399 SNX SNXSynthetix $0.1646 $0.1835 $0.163 $34.98万 $6,123.04万 -10.06%
598 ASR ASRAS Roma Fan Token $0.674 $0.715 $0.673 $14.47万 $447.12万 -5.73%

相关站点

共 40 个
Avalanche _币种排行 牛来 _币种排行 Thena _比特币行情 StraitsX XUSD _币种排行 EUR _比特币 BEB _加密货币行情 Initia _比特币 莱特币 _比特币 KORUB _BTC行情 Aptos _加密货币行情 1000CAT _比特币行情 Holo _加密货币行情 BABAB _比特币行情 Celestia _以太坊ETH价格 SOXSB _比特币 KORUB _加密货币行情 SOXSB _加密货币行情 Worldcoin _数字货币市值 恒星币 _数字货币市值 Aster _以太坊ETH价格 The Sandbox _数字货币市值 Aster _比特币 Ether.fi _BTC行情 莱特币 _BTC行情 Holo _以太坊ETH价格 Holo _以太坊ETH价格 应用链 _加密货币行情 Aerodrome _数字货币市值 QQQB _BTC行情 USDC _币种排行 比特币 _比特币行情 狗币 _比特币 TONToken _以太坊ETH价格 Ondo _BTC行情 Thena _币种排行 QQQB _比特币行情 Worldcoin _BTC行情 Aave _比特币 USDC _以太坊ETH价格 Artificial _币种排行