CoW Protocol

COW · 美元计价

$0.1121

≈ ￥0.73986

-5.96% (-$0.01)

更新于 2026-11-06 01:20:02

24H 最高

$0.1206

24H 最低

$0.1098

今日开盘

$0.1192

24H 成交量

$45.55万

流通市值

$5,018.87万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	SOLSolana	$89.99	$97.10	$89.22	$2.37亿	$566.38亿	-6.24%
202	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
90	FOGOFOGO	$0.00247	$0.00293	$0.00223	$369.72万	—	8.81%
562	XVGVerge	$0.002052	$0.002274	$0.00201	$18.88万	$3,694.66万	-8.07%
73	BEBBEB	$167.73	$203.08	$156.35	$570.37万	—	-14.45%
102	LITEBLITEB	$537.83	$636.36	$518.28	$289.47万	—	-11.35%
372	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
604	RARESuperRare	$0.01193	$0.01296	$0.01152	$15.17万	$907.11万	-4.71%
326	PEOPLEConstitution DAO	$0.00597	$0.00679	$0.00587	$50.97万	$3,412.72万	-10.76%
81	POLPolygon Ecosystem Token	$0.09197	$0.10009	$0.0912	$455.97万	$10.25亿	-4.26%
43	TAOBittensor	$217.6	$238.20	$214.10	$1,428.80万	$22.61亿	-7.44%
402	MIRAMira Network	$0.03689	$0.04027	$0.03618	$36.31万	$764.42万	-7.54%
98	HOTHolo	$0.000398	$0.000484	$0.000386	$304.62万	$8,438.80万	-15.86%
292	1000CHEEMS1000CHEEMS	$0.000366	$0.000401	$0.000357	$57.42万	—	-5.43%
650	SKUUBSKUUB	$12.53	$16.31	$11.32	$10.89万	—	-21.79%
46	INTCBIntel (bStocks Tokenized Stock	$54.93	$59.92	$52.38	$1,332.83万	$8,769.81万	-5.81%
644	HOLOHoloworld	$0.0548	$0.0573	$0.0536	$11.27万	$1,959.07万	-2.66%
375	SNXSynthetix	$0.1626	$0.1819	$0.16	$39.98万	$6,123.04万	-9.47%
596	ASRAS Roma Fan Token	$0.679	$0.711	$0.667	$15.96万	$447.12万	-3.69%