CRWDB

CRWDB · 美元计价

$218.53

≈ ￥1442.3

-2.19% (-$4.89)

更新于 2026-11-07 18:20:02

24H 最高

$231.94

24H 最低

$216.70

今日开盘

$223.42

24H 成交量

$9.83万

流通市值

—

24H 涨跌额

(-$4.89)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	SOLSolana	$90.04	$91.62	$89.65	$1.12亿	$532.59亿	-0.26%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
209	FOGOFOGO	$0.00223	$0.00244	$0.00221	$70.63万	—	-7.47%
565	XVGVerge	$0.00207	$0.002185	$0.00207	$11.98万	$3,506.73万	-3.00%
202	BEBBEB	$174.91	$188.24	$169.18	$73.51万	—	-4.40%
170	LITEBLITEB	$536.84	$565.00	$519.11	$91.09万	—	-2.89%
300	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
551	RARESuperRare	$0.0119	$0.01226	$0.01189	$13.00万	$859.52万	-2.38%
457	PEOPLEConstitution DAO	$0.00604	$0.00632	$0.00604	$20.66万	$3,176.61万	-1.47%
70	POLPolygon Ecosystem Token	$0.09089	$0.09452	$0.09075	$349.17万	$9.94亿	-3.22%
45	TAOBitTensor	$225.2	$227.50	$221.10	$751.23万	$21.70亿	0.45%
560	MIRAMira Network	$0.03747	$0.03867	$0.03736	$12.31万	$725.80万	-2.19%
151	HOTHolo	$0.000366	$0.000408	$0.000363	$104.18万	$6,790.48万	-4.19%
452	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$21.43万	—	-2.35%
577	SKUUBSKUUB	$12.41	$13.32	$11.78	$11.24万	—	-2.21%
48	INTCBIntel (bStocks Tokenized Stock	$56.15	$57.37	$54.52	$680.25万	$8,769.81万	2.26%
678	HOLOHoloworld AI	$0.0555	$0.0561	$0.0551	$3.62万	$1,926.64万	0.00%
466	SNXSynthetix Network	$0.1679	$0.1737	$0.1675	$20.03万	$5,850.55万	-0.94%
346	ASRAS Roma Fan Token	$0.704	$0.738	$0.697	$34.73万	$454.38万	0.72%