Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-05 23:45:01

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,208.70万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	SOLSolana	$90.99	$97.32	$90.20	$2.22亿	$566.38亿	-5.71%
190	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
91	FOGOFOGO	$0.00261	$0.00293	$0.00223	$334.85万	—	13.97%
600	XVGVerge	$0.002061	$0.002277	$0.002054	$14.32万	$3,694.66万	-8.85%
68	BEBBEB	$163.07	$203.08	$160.53	$674.62万	—	-17.22%
106	LITEBLITEB	$535.04	$636.36	$533.88	$262.30万	—	-12.60%
357	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
608	RARESuperRare	$0.01181	$0.01296	$0.01164	$13.38万	$907.11万	-5.75%
343	PEOPLEConstitution DAO	$0.00605	$0.00681	$0.00595	$44.06万	$3,412.72万	-10.64%
76	POLPolygon Ecosystem Token	$0.09345	$0.10009	$0.09212	$488.27万	$10.25亿	-1.46%
45	TAOBittensor	$219.2	$238.20	$216.70	$1,276.52万	$22.61亿	-7.16%
429	MIRAMira Network	$0.03709	$0.0407	$0.03692	$30.77万	$764.42万	-8.44%
95	HOTHolo	$0.000397	$0.000484	$0.000387	$303.41万	$8,438.80万	-17.81%
286	1000CHEEMS1000CHEEMS	$0.000367	$0.000407	$0.000365	$56.88万	—	-8.71%
644	SKUUBSKUUB	$11.97	$16.44	$11.79	$10.57万	—	-26.38%
42	INTCBIntel (bStocks Tokenized Stock	$54.17	$59.92	$52.45	$1,323.97万	$8,769.81万	-6.72%
654	HOLOHoloworld	$0.0545	$0.0573	$0.0542	$9.59万	$1,959.07万	-4.39%
399	SNXSynthetix	$0.1646	$0.1835	$0.163	$34.98万	$6,123.04万	-10.06%
598	ASRAS Roma Fan Token	$0.674	$0.715	$0.673	$14.47万	$447.12万	-5.73%