Polkadot

DOT · 美元计价

$0.916

≈ ￥6.0456

-5.08% (-$0.05)

更新于 2026-11-06 02:30:02

24H 最高

$0.97

24H 最低

$0.886

今日开盘

$0.965

24H 成交量

$493.12万

流通市值

$15.52亿

24H 涨跌额

(-$0.05)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	SOLSolana	$89.58	$97.10	$88.76	$2.42亿	$530.50亿	-6.52%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
88	FOGOFOGO	$0.00236	$0.00293	$0.00223	$385.62万	—	3.97%
564	XVGVerge	$0.002065	$0.002274	$0.00201	$19.18万	$3,399.29万	-7.19%
79	BEBBEB	$168.58	$203.08	$156.35	$492.47万	—	-14.65%
103	LITEBLITEB	$528.21	$636.36	$518.28	$287.03万	—	-12.74%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
610	RARESuperRare	$0.01205	$0.01296	$0.01152	$14.79万	$858.49万	-3.98%
322	PEOPLEConstitution DAO	$0.00603	$0.00679	$0.00587	$52.22万	$3,028.40万	-10.00%
82	POLPolygon Ecosystem Token	$0.0927	$0.10009	$0.0912	$454.44万	$9.83亿	-4.49%
44	TAOBittensor	$218.4	$238.20	$214.10	$1,425.51万	$20.89亿	-7.69%
415	MIRAMira Network	$0.0371	$0.04027	$0.03618	$36.13万	$708.79万	-7.02%
100	HOTHolo	$0.000405	$0.000484	$0.000386	$303.61万	$7,146.92万	-14.74%
300	1000CHEEMS1000CHEEMS	$0.000368	$0.000401	$0.000357	$55.24万	—	-5.64%
645	SKUUBSKUUB	$12.17	$16.22	$11.32	$11.11万	—	-24.60%
48	INTCBIntel (bStocks Tokenized Stock	$54.01	$58.69	$52.38	$1,280.33万	$8,769.81万	-7.72%
639	HOLOHoloworld	$0.0545	$0.0573	$0.0536	$11.53万	$1,906.05万	-3.54%
357	SNXSynthetix	$0.1638	$0.1819	$0.16	$43.97万	$5,520.86万	-9.35%
587	ASRAS Roma Fan Token	$0.676	$0.711	$0.667	$16.86万	$431.28万	-3.84%