KSTRB

KSTRB · 美元计价

$17.96

≈ ￥118.536

-1.26% (-$0.23)

更新于 2026-11-05 23:25:02

24H 最高

$19.28

24H 最低

$17.69

今日开盘

$18.19

24H 成交量

$99.62万

流通市值

—

24H 涨跌额

(-$0.23)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	SOLSolana	$90.5	$97.32	$90.22	$2.32亿	$566.38亿	-6.60%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
90	FOGOFOGO	$0.00256	$0.00293	$0.00223	$330.80万	—	12.28%
607	XVGVerge	$0.002068	$0.002281	$0.002054	$13.72万	$3,694.66万	-8.78%
64	BEBBEB	$162.59	$203.37	$162.59	$690.35万	—	-19.40%
119	LITEBLITEB	$543.94	$636.36	$543.62	$204.64万	—	-13.23%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
587	RARESuperRare	$0.0117	$0.01296	$0.01167	$14.98万	$907.11万	-7.00%
356	PEOPLEConstitution DAO	$0.00602	$0.00683	$0.00599	$39.87万	$3,412.72万	-11.47%
72	POLPolygon Ecosystem Token	$0.09235	$0.10009	$0.09212	$507.90万	$10.25亿	-2.58%
45	TAOBittensor	$218.6	$238.20	$218.00	$1,212.36万	$22.61亿	-8.15%
425	MIRAMira Network	$0.03701	$0.0407	$0.03697	$30.20万	$764.42万	-8.89%
93	HOTHolo	$0.000395	$0.000488	$0.000394	$304.95万	$8,438.80万	-16.84%
285	1000CHEEMS1000CHEEMS	$0.000366	$0.000407	$0.000366	$56.03万	—	-8.73%
644	SKUUBSKUUB	$11.98	$16.78	$11.95	$10.28万	—	-28.09%
42	INTCBIntel (bStocks Tokenized Stock	$53.04	$59.92	$53.04	$1,283.10万	$8,769.81万	-10.00%
648	HOLOHoloworld	$0.0545	$0.0575	$0.0545	$9.96万	$1,959.07万	-5.22%
392	SNXSynthetix	$0.1635	$0.1839	$0.1631	$35.03万	$6,123.04万	-10.85%
596	ASRAS Roma Fan Token	$0.675	$0.718	$0.674	$14.49万	$447.12万	-5.86%