Lido DAO

LDO · 美元计价

$0.3208

≈ ￥2.1173

-6.83% (-$0.02)

更新于 2026-11-06 01:45:01

24H 最高

$0.3527

24H 最低

$0.3128

今日开盘

$0.3443

24H 成交量

$200.40万

流通市值

$2.66亿

24H 涨跌额

(-$0.02)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	SOLSolana	$89.42	$97.10	$89.22	$2.37亿	$530.50亿	-6.61%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
90	FOGOFOGO	$0.00248	$0.00293	$0.00223	$373.35万	—	9.74%
563	XVGVerge	$0.002048	$0.002274	$0.00201	$18.86万	$3,399.29万	-8.04%
74	BEBBEB	$166.47	$203.08	$156.35	$534.73万	—	-15.41%
102	LITEBLITEB	$530.98	$636.36	$518.28	$286.79万	—	-12.81%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
608	RARESuperRare	$0.01191	$0.01296	$0.01152	$14.82万	$858.49万	-5.18%
325	PEOPLEConstitution DAO	$0.00595	$0.00679	$0.00587	$51.27万	$3,028.40万	-11.33%
81	POLPolygon Ecosystem Token	$0.09259	$0.10009	$0.0912	$459.27万	$9.83亿	-3.75%
43	TAOBittensor	$217.3	$238.20	$214.10	$1,438.77万	$20.89亿	-8.00%
405	MIRAMira Network	$0.03698	$0.04027	$0.03618	$36.20万	$708.79万	-7.25%
100	HOTHolo	$0.000399	$0.000484	$0.000386	$303.23万	$7,146.92万	-16.88%
300	1000CHEEMS1000CHEEMS	$0.000364	$0.000401	$0.000357	$56.13万	—	-5.94%
645	SKUUBSKUUB	$12.16	$16.22	$11.32	$10.96万	—	-24.52%
47	INTCBIntel (bStocks Tokenized Stock	$54.22	$59.17	$52.38	$1,280.76万	$8,769.81万	-8.06%
639	HOLOHoloworld	$0.0547	$0.0573	$0.0536	$11.32万	$1,906.05万	-2.84%
373	SNXSynthetix	$0.1622	$0.1819	$0.16	$40.92万	$5,520.86万	-9.59%
596	ASRAS Roma Fan Token	$0.675	$0.711	$0.667	$16.14万	$431.28万	-3.98%