本体

ONT · 美元计价

$0.04291

≈ ￥0.283206

-5.65% (-$0.00)

更新于 2026-11-06 03:05:01

24H 最高

$0.04629

24H 最低

$0.04178

今日开盘

$0.04548

24H 成交量

$14.85万

流通市值

$3,888.03万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	SOLSolana	$89.34	$97.10	$88.76	$2.39亿	$530.50亿	-5.77%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
88	FOGOFOGO	$0.00227	$0.00293	$0.00223	$391.14万	—	0.00%
563	XVGVerge	$0.002062	$0.002274	$0.00201	$19.18万	$3,399.29万	-7.03%
80	BEBBEB	$166.14	$203.08	$156.35	$473.59万	—	-15.73%
103	LITEBLITEB	$529.3	$636.36	$518.28	$282.38万	—	-13.66%
378	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
610	RARESuperRare	$0.01205	$0.01296	$0.01152	$14.70万	$858.49万	-4.06%
318	PEOPLEConstitution DAO	$0.00605	$0.00679	$0.00587	$52.60万	$3,028.40万	-9.30%
82	POLPolygon Ecosystem Token	$0.09306	$0.10009	$0.0912	$434.10万	$9.83亿	-3.02%
44	TAOBittensor	$218.3	$238.20	$214.10	$1,443.14万	$20.89亿	-6.59%
411	MIRAMira Network	$0.03729	$0.04027	$0.03618	$36.67万	$708.79万	-6.07%
100	HOTHolo	$0.000399	$0.000484	$0.000386	$297.13万	$7,146.92万	-14.56%
301	1000CHEEMS1000CHEEMS	$0.000365	$0.000401	$0.000357	$54.69万	—	-5.93%
647	SKUUBSKUUB	$12.11	$16.22	$11.32	$11.09万	—	-24.08%
48	INTCBIntel (bStocks Tokenized Stock	$53.91	$58.69	$52.38	$1,261.55万	$8,769.81万	-7.78%
639	HOLOHoloworld	$0.0545	$0.0573	$0.0536	$11.49万	$1,906.05万	-3.20%
359	SNXSynthetix	$0.1643	$0.1819	$0.16	$43.92万	$5,520.86万	-8.52%
586	ASRAS Roma Fan Token	$0.678	$0.711	$0.667	$16.86万	$431.28万	-3.28%