Osmosis

OSMO · 美元计价

$0.0416

≈ ￥0.27456

-12.42% (-$0.01)

更新于 2026-11-06 00:00:02

24H 最高

$0.0491

24H 最低

$0.041

今日开盘

$0.0475

24H 成交量

$80.26万

流通市值

$3,536.82万

24H 涨跌额

(-$0.01)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	SOLSolana	$90.1	$97.32	$89.22	$2.29亿	$566.38亿	-6.94%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
88	FOGOFOGO	$0.00246	$0.00293	$0.00223	$352.48万	—	7.90%
570	XVGVerge	$0.002038	$0.002274	$0.00201	$17.75万	$3,694.66万	-10.10%
70	BEBBEB	$159.64	$203.08	$156.35	$638.28万	—	-17.66%
106	LITEBLITEB	$526.79	$636.36	$518.28	$265.70万	—	-13.17%
366	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
603	RARESuperRare	$0.01168	$0.01296	$0.01152	$14.67万	$907.11万	-6.78%
322	PEOPLEConstitution DAO	$0.00595	$0.00679	$0.00587	$49.16万	$3,412.72万	-12.37%
78	POLPolygon Ecosystem Token	$0.09255	$0.10009	$0.0912	$484.53万	$10.25亿	-3.70%
43	TAOBittensor	$217	$238.20	$214.10	$1,398.01万	$22.61亿	-8.13%
405	MIRAMira Network	$0.03657	$0.0407	$0.03618	$35.35万	$764.42万	-9.97%
96	HOTHolo	$0.000392	$0.000484	$0.000386	$305.31万	$8,438.80万	-17.47%
289	1000CHEEMS1000CHEEMS	$0.000362	$0.000406	$0.000357	$57.04万	—	-10.40%
651	SKUUBSKUUB	$11.87	$16.44	$11.32	$10.61万	—	-25.91%
44	INTCBIntel (bStocks Tokenized Stock	$53.59	$59.92	$52.38	$1,342.40万	$8,769.81万	-6.67%
645	HOLOHoloworld	$0.0542	$0.0573	$0.0536	$11.02万	$1,959.07万	-4.75%
399	SNXSynthetix	$0.1621	$0.1829	$0.16	$36.22万	$6,123.04万	-11.37%
593	ASRAS Roma Fan Token	$0.671	$0.714	$0.667	$15.80万	$447.12万	-6.02%