Prometeus

PROM · 美元计价

$5.384

≈ ￥35.5344

-0.11% (-$0.01)

更新于 2026-11-06 00:25:03

24H 最高

$5.60

24H 最低

$5.30

今日开盘

$5.39

24H 成交量

$107.85万

流通市值

$9,891.96万

24H 涨跌额

(-$0.01)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	SOLSolana	$91.42	$97.10	$89.22	$2.32亿	$566.38亿	-5.40%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
185	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
90	FOGOFOGO	$0.00255	$0.00293	$0.00223	$359.38万	—	12.34%
556	XVGVerge	$0.002085	$0.002274	$0.00201	$18.96万	$3,694.66万	-7.50%
70	BEBBEB	$171.26	$203.08	$156.35	$641.27万	—	-11.59%
102	LITEBLITEB	$547.57	$636.36	$518.28	$288.53万	—	-9.90%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
600	RARESuperRare	$0.01198	$0.01296	$0.01152	$15.49万	$907.11万	-3.93%
326	PEOPLEConstitution DAO	$0.00607	$0.00679	$0.00587	$50.10万	$3,412.72万	-9.54%
81	POLPolygon Ecosystem Token	$0.09369	$0.10009	$0.0912	$463.48万	$10.25亿	-3.38%
42	TAOBittensor	$221.7	$238.20	$214.10	$1,451.12万	$22.61亿	-6.02%
408	MIRAMira Network	$0.0374	$0.04051	$0.03618	$35.82万	$764.42万	-7.10%
97	HOTHolo	$0.000404	$0.000484	$0.000386	$308.47万	$8,438.80万	-14.41%
303	1000CHEEMS1000CHEEMS	$0.00037	$0.000401	$0.000357	$56.34万	—	-6.80%
648	SKUUBSKUUB	$12.78	$16.44	$11.32	$10.80万	—	-19.62%
44	INTCBIntel (bStocks Tokenized Stock	$55.31	$59.92	$52.38	$1,356.89万	$8,769.81万	-3.51%
647	HOLOHoloworld	$0.0553	$0.0573	$0.0536	$10.87万	$1,959.07万	-2.47%
382	SNXSynthetix	$0.1659	$0.1825	$0.16	$38.45万	$6,123.04万	-8.75%
595	ASRAS Roma Fan Token	$0.68	$0.712	$0.667	$15.80万	$447.12万	-4.23%