RONIN

RONIN · 美元计价

$0.048

≈ ￥0.3168

-6.25% (-$0.00)

更新于 2026-11-05 23:05:02

24H 最高

$0.0516

24H 最低

$0.0478

今日开盘

$0.0512

24H 成交量

$19.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	SOLSolana	$92.38	$98.14	$92.22	$2.37亿	$566.38亿	-5.10%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
90	FOGOFOGO	$0.00269	$0.00293	$0.00223	$315.84万	—	17.98%
604	XVGVerge	$0.002143	$0.002288	$0.002138	$13.24万	$3,694.66万	-5.72%
60	BEBBEB	$170.29	$207.68	$165.43	$725.14万	—	-16.97%
119	LITEBLITEB	$558.32	$641.96	$545.98	$195.90万	—	-11.98%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
599	RARESuperRare	$0.01213	$0.01296	$0.01204	$13.74万	$907.11万	-3.65%
370	PEOPLEConstitution DAO	$0.00628	$0.00688	$0.00624	$37.07万	$3,412.72万	-7.51%
72	POLPolygon Ecosystem Token	$0.0945	$0.10009	$0.09401	$518.96万	$10.25亿	-0.62%
46	TAOBittensor	$224.9	$239.90	$223.90	$1,185.65万	$22.61亿	-5.27%
446	MIRAMira Network	$0.03822	$0.04084	$0.03808	$27.04万	$764.42万	-5.70%
92	HOTHolo	$0.000407	$0.000488	$0.000404	$304.04万	$8,438.80万	-15.03%
282	1000CHEEMS1000CHEEMS	$0.000377	$0.000407	$0.000375	$55.72万	—	-4.56%
640	SKUUBSKUUB	$12.92	$17.12	$12.77	$10.18万	—	-24.31%
42	INTCBIntel (bStocks Tokenized Stock	$53.81	$59.92	$53.15	$1,293.15万	$8,769.81万	-9.06%
652	HOLOHoloworld	$0.0557	$0.0579	$0.0554	$9.08万	$1,959.07万	-2.79%
384	SNXSynthetix	$0.1698	$0.1853	$0.1685	$35.67万	$6,123.04万	-7.72%
623	ASRAS Roma Fan Token	$0.691	$0.724	$0.691	$11.25万	$447.12万	-3.76%