Sentient

SENT · 美元计价

$0.01807

≈ ￥0.119262

-1.79% (-$0.00)

更新于 2026-11-06 03:10:02

24H 最高

$0.01973

24H 最低

$0.01747

今日开盘

$0.0184

24H 成交量

$53.54万

流通市值

$1.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	SOLSolana	$89.47	$97.10	$88.76	$2.37亿	$530.50亿	-6.09%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
88	FOGOFOGO	$0.00226	$0.00293	$0.00223	$391.67万	—	-1.31%
562	XVGVerge	$0.002066	$0.002274	$0.00201	$19.17万	$3,399.29万	-7.19%
80	BEBBEB	$166.9	$203.08	$156.35	$466.40万	—	-15.60%
103	LITEBLITEB	$531.6	$636.36	$518.28	$281.95万	—	-13.76%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
608	RARESuperRare	$0.01206	$0.01296	$0.01152	$14.71万	$858.49万	-3.98%
318	PEOPLEConstitution DAO	$0.00606	$0.00679	$0.00587	$52.58万	$3,028.40万	-9.55%
82	POLPolygon Ecosystem Token	$0.09339	$0.10009	$0.0912	$439.09万	$9.83亿	-3.25%
44	TAOBittensor	$219	$238.20	$214.10	$1,444.00万	$20.89亿	-6.65%
412	MIRAMira Network	$0.03734	$0.04027	$0.03618	$36.64万	$708.79万	-6.32%
100	HOTHolo	$0.000398	$0.000484	$0.000386	$297.05万	$7,146.92万	-15.50%
301	1000CHEEMS1000CHEEMS	$0.000367	$0.000401	$0.000357	$54.64万	—	-5.66%
647	SKUUBSKUUB	$12.11	$16.22	$11.32	$11.06万	—	-24.45%
48	INTCBIntel (bStocks Tokenized Stock	$54.03	$58.66	$52.38	$1,261.22万	$8,769.81万	-7.78%
639	HOLOHoloworld	$0.0545	$0.0573	$0.0536	$11.54万	$1,906.05万	-3.54%
359	SNXSynthetix	$0.1648	$0.1819	$0.16	$43.89万	$5,520.86万	-8.60%
586	ASRAS Roma Fan Token	$0.676	$0.711	$0.667	$16.84万	$431.28万	-3.84%