链数汇
行情总览
Storj

Storj

STORJ · 美元计价
$0.0298
≈ ￥0.19668
-7.17% (-$0.00)
更新于 2026-11-06 01:55:02
← 返回行情列表
24H 最高
$0.0405
24H 最低
$0.0276
今日开盘
$0.0321
24H 成交量
$89.41万
流通市值
$759.30万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01

STORJ 价格走势

相关币种行情

查看全部行情 →
League of KingdomsLOKA $0.1237 +3.86% Berachain $0.1139 -10.74% DoubleZero2Z $0.02095 -11.19% BluzelleBLZ $0.0582 +0.17% EOS $0.7799 -0.66% Saga $0.016 -6.16% HIFI $0.127 +6.19% Stargate FinanceSTG $0.184 +11.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
4 SOL SOLSolana $89.34 $97.10 $89.14 $2.39亿 $530.50亿 -6.70%
203 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
191 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
90 FOGO FOGOFOGO $0.00242 $0.00293 $0.00223 $375.81万 — 7.08%
564 XVG XVGVerge $0.002044 $0.002274 $0.00201 $18.89万 $3,399.29万 -8.14%
77 BEB BEBBEB $165.58 $203.08 $156.35 $506.77万 — -16.95%
102 LITEB LITEBLITEB $527.55 $636.36 $518.28 $287.36万 — -13.70%
376 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
609 RARE RARESuperRare $0.01199 $0.01296 $0.01152 $14.81万 $858.49万 -4.54%
325 PEOPLE PEOPLEConstitution DAO $0.00595 $0.00679 $0.00587 $51.47万 $3,028.40万 -11.33%
81 POL POLPolygon Ecosystem Token $0.0926 $0.10009 $0.0912 $461.50万 $9.83亿 -3.81%
43 TAO TAOBittensor $217.4 $238.20 $214.10 $1,439.95万 $20.89亿 -7.96%
409 MIRA MIRAMira Network $0.03686 $0.04027 $0.03618 $36.09万 $708.79万 -7.39%
100 HOT HOTHolo $0.0004 $0.000484 $0.000386 $302.96万 $7,146.92万 -16.84%
300 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000366 $0.000401 $0.000357 $55.92万 — -5.43%
647 SKUUB SKUUBSKUUB $11.98 $16.22 $11.32 $10.99万 — -25.77%
47 INTCB INTCBIntel (bStocks Tokenized Stock $54.19 $59.17 $52.38 $1,283.16万 $8,769.81万 -8.11%
639 HOLO HOLOHoloworld $0.0546 $0.0573 $0.0536 $11.53万 $1,906.05万 -3.19%
363 SNX SNXSynthetix $0.1622 $0.1819 $0.16 $42.63万 $5,520.86万 -9.54%
592 ASR ASRAS Roma Fan Token $0.676 $0.711 $0.667 $16.34万 $431.28万 -3.70%

相关站点

共 40 个
Sui _比特币行情 Worldcoin _币种排行 Avalanche _数字货币市值 Pendle _比特币行情 Pendle _比特币 QQQB _BTC行情 达世币 _数字货币市值 Pepe _BTC行情 PAX Gold _以太坊ETH价格 Aave _币种排行 EUR _比特币 比特现金 _比特币 BFUSD _比特币行情 World Liberty _数字货币市值 莱特币 _数字货币市值 Uniswap _数字货币市值 NFPrompt _币种排行 Render _币种排行 PAX Gold _比特币行情 First Digital _币种排行 艾达币 _以太坊ETH价格 Polkadot _以太坊ETH价格 Filecoin _币种排行 Holo _加密货币行情 Artificial _比特币行情 瑞波币 _加密货币行情 1000CAT _数字货币市值 比特现金 _加密货币行情 应用链 _比特币 Aave _以太坊ETH价格 以太坊 _数字货币市值 狗币 _比特币 NFPrompt _比特币 Stacks _加密货币行情 达世币 _币种排行 Raydium _比特币行情 Sei _比特币行情 Arbitrum _以太坊ETH价格 Initia _币种排行 SNXXB _数字货币市值